매수 호가
$294.33 ×408
UNH
유나이티드헬스
UnitedHealth
헬스케어
$294.34
-8.14 (-2.69%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $295.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.69 | $24.94 | 30.1% | 17,432 | 1,638 | $270.00 | $0.62 | $0.77 | 30.6% | 1,017 | 1,466 |
| $19.72 | $19.94 | 49.7% | 16,968 | 595 | $275.00 | $0.49 | $0.81 | 50.2% | 7,700 | 188 |
| $15.00 | $15.26 | 60.8% | 7,349 | 1,703 | $280.00 | $0.93 | $1.32 | 61.3% | 17,364 | 4,270 |
| $10.41 | $10.60 | 22.1% | 2,898 | 5,010 | $285.00 | $0.88 | $1.08 | 22.6% | 894 | 2,569 |
| $4.79 | $5.15 | 53.3% | 262 | 773 | $290.00 | $1.19 | $1.30 | 53.8% | 5,472 | 3,755 |
| $0.35 | $0.74 | 56.1% | 17,065 | 5,860 | $295.00 | $1.37 | $1.55 | 56.6% | 641 | 2,791 |
| $0.81 | $1.04 | 30.7% | 11,630 | 5,275 | $300.00 | $6.69 | $6.91 | 31.2% | 9,802 | 4,420 |
| $0.81 | $0.99 | 49.2% | 13,032 | 4,698 | $305.00 | $11.83 | $11.93 | 49.7% | 8,660 | 2,419 |
| $0.50 | $0.76 | 46.7% | 8,505 | 6,358 | $310.00 | $16.42 | $16.62 | 47.2% | 14,609 | 3,367 |
| $0.26 | $0.55 | 36.6% | 6,186 | 5,710 | $315.00 | $21.43 | $21.55 | 37.1% | 9,653 | 6,389 |
| $0.95 | $1.33 | 53.1% | 10,971 | 2,394 | $320.00 | $26.74 | $26.80 | 53.6% | 9,067 | 5,370 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.