매수 호가
$294.33 ×408
UNH
유나이티드헬스
UnitedHealth
헬스케어
$294.34
-8.14 (-2.69%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $295.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.58 | $24.82 | 54.9% | 9,080 | 1,173 | $270.00 | $0.89 | $1.18 | 55.4% | 6,171 | 3,370 |
| $19.98 | $20.20 | 27.2% | 9,961 | 3,005 | $275.00 | $0.99 | $1.28 | 27.7% | 14,944 | 1,273 |
| $14.72 | $14.94 | 24.5% | 9,114 | 237 | $280.00 | $0.55 | $0.72 | 25.0% | 14,866 | 1,270 |
| $9.70 | $10.01 | 48.1% | 12,150 | 1,330 | $285.00 | $0.72 | $0.97 | 48.6% | 13,047 | 6,451 |
| $5.03 | $5.35 | 58.9% | 13,277 | 755 | $290.00 | $0.54 | $0.84 | 59.4% | 2,558 | 4,284 |
| $0.44 | $0.69 | 29.0% | 7,122 | 3,605 | $295.00 | $1.47 | $1.74 | 29.5% | 1,937 | 1,466 |
| $0.43 | $0.76 | 53.7% | 6,932 | 354 | $300.00 | $6.85 | $7.07 | 54.2% | 3,999 | 4,834 |
| $0.29 | $0.45 | 31.3% | 14,752 | 5,662 | $305.00 | $11.31 | $11.38 | 31.8% | 10,756 | 5,557 |
| $0.65 | $0.78 | 35.5% | 8,601 | 3,721 | $310.00 | $16.40 | $16.45 | 36.0% | 14,292 | 3,934 |
| $1.11 | $1.21 | 37.5% | 13,908 | 1,902 | $315.00 | $21.46 | $21.65 | 38.0% | 8,726 | 5,450 |
| $0.49 | $0.54 | 26.4% | 3,174 | 1,970 | $320.00 | $26.17 | $26.43 | 26.9% | 8,932 | 5,397 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.