매수 호가
$748.95 ×638
UNH
유나이티드헬스
UnitedHealth
헬스케어
$748.96
+7.34 (+0.99%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $750.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.80 | $25.14 | 31.9% | 15,950 | 586 | $725.00 | $1.10 | $1.37 | 32.4% | 14,479 | 4,161 |
| $19.27 | $19.38 | 48.4% | 2,180 | 1,322 | $730.00 | $0.74 | $1.00 | 48.9% | 4,937 | 2,892 |
| $14.34 | $14.48 | 37.8% | 4,028 | 705 | $735.00 | $0.73 | $1.13 | 38.3% | 7,054 | 4,619 |
| $9.44 | $9.70 | 35.3% | 9,547 | 3,701 | $740.00 | $0.48 | $0.88 | 35.8% | 8,976 | 2,494 |
| $4.76 | $4.99 | 49.5% | 10,133 | 4,130 | $745.00 | $0.74 | $0.85 | 50.0% | 8,787 | 1,822 |
| $0.21 | $0.30 | 43.3% | 1,805 | 3,262 | $750.00 | $1.24 | $1.42 | 43.8% | 15,353 | 2,685 |
| $0.88 | $0.97 | 25.3% | 8,961 | 4,540 | $755.00 | $6.24 | $6.46 | 25.8% | 494 | 5,007 |
| $0.83 | $1.02 | 42.5% | 16,432 | 1,816 | $760.00 | $11.80 | $12.08 | 43.0% | 12,681 | 3,919 |
| $1.10 | $1.47 | 23.4% | 6,524 | 5,349 | $765.00 | $16.39 | $16.74 | 23.9% | 5,859 | 5,169 |
| $0.76 | $0.88 | 48.4% | 6,809 | 2,543 | $770.00 | $22.05 | $22.16 | 48.9% | 17,781 | 3,433 |
| $0.79 | $1.01 | 59.0% | 9,362 | 1,652 | $775.00 | $26.40 | $26.79 | 59.5% | 3,861 | 2,278 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.