매수 호가
$748.95 ×638
UNH
유나이티드헬스
UnitedHealth
헬스케어
$748.96
+7.34 (+0.99%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $750.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.14 | $25.49 | 51.7% | 7,213 | 1,218 | $725.00 | $0.68 | $1.01 | 52.2% | 9,068 | 1,787 |
| $20.14 | $20.38 | 24.1% | 14,573 | 906 | $730.00 | $0.32 | $0.67 | 24.6% | 13,943 | 2,930 |
| $14.37 | $14.43 | 52.9% | 15,313 | 1,393 | $735.00 | $0.27 | $0.56 | 53.4% | 8,867 | 4,340 |
| $10.13 | $10.45 | 38.7% | 741 | 4,308 | $740.00 | $0.70 | $1.02 | 39.2% | 15,454 | 170 |
| $4.59 | $4.98 | 37.3% | 6,645 | 1,341 | $745.00 | $0.36 | $0.46 | 37.8% | 2,120 | 4,664 |
| $0.41 | $0.59 | 33.9% | 13,743 | 2,720 | $750.00 | $1.64 | $1.82 | 34.4% | 13,703 | 741 |
| $0.62 | $0.83 | 49.6% | 5,998 | 3,487 | $755.00 | $7.06 | $7.30 | 50.1% | 6,019 | 2,953 |
| $0.53 | $0.64 | 23.1% | 9,284 | 2,143 | $760.00 | $11.67 | $11.88 | 23.6% | 8,082 | 3,838 |
| $0.86 | $0.97 | 49.7% | 12,484 | 1,849 | $765.00 | $16.68 | $16.91 | 50.2% | 12,026 | 1,124 |
| $0.77 | $0.96 | 30.9% | 8,993 | 887 | $770.00 | $21.84 | $22.22 | 31.4% | 17,253 | 6,190 |
| $0.33 | $0.51 | 44.9% | 15,296 | 5,277 | $775.00 | $26.49 | $26.56 | 45.4% | 3,860 | 603 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.