매수 호가
$479.95 ×695
UNH
유나이티드헬스
UnitedHealth
헬스케어
$479.96
+14.70 (+3.16%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $480.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.33 | $25.69 | 51.0% | 5,345 | 3,400 | $455.00 | $1.09 | $1.37 | 51.5% | 2,624 | 465 |
| $20.85 | $20.90 | 27.7% | 8,063 | 5,205 | $460.00 | $0.77 | $1.08 | 28.2% | 15,985 | 113 |
| $15.50 | $15.56 | 30.8% | 14,135 | 2,396 | $465.00 | $1.12 | $1.43 | 31.3% | 4,402 | 1,241 |
| $10.82 | $11.21 | 58.2% | 14,272 | 910 | $470.00 | $0.88 | $1.16 | 58.7% | 16,588 | 2,270 |
| $6.11 | $6.41 | 44.3% | 3,405 | 5,740 | $475.00 | $0.52 | $0.76 | 44.8% | 15,215 | 1,912 |
| $0.76 | $1.14 | 30.7% | 14,470 | 621 | $480.00 | $0.88 | $1.13 | 31.2% | 11,353 | 904 |
| $1.15 | $1.35 | 29.4% | 16,192 | 1,522 | $485.00 | $5.75 | $5.94 | 29.9% | 12,263 | 5,171 |
| $1.06 | $1.43 | 46.9% | 4,203 | 5,495 | $490.00 | $10.31 | $10.49 | 47.4% | 1,836 | 4,340 |
| $0.92 | $1.10 | 32.8% | 10,008 | 4,307 | $495.00 | $15.44 | $15.75 | 33.3% | 17,941 | 2,470 |
| $0.85 | $0.95 | 61.3% | 11,848 | 3,213 | $500.00 | $20.65 | $21.02 | 61.8% | 7,827 | 5,832 |
| $0.42 | $0.74 | 33.8% | 12,211 | 4,401 | $505.00 | $25.55 | $25.88 | 34.3% | 4,159 | 4,957 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.