매수 호가
$243.16 ×738
UNP
유니언 퍼시픽
Union Pacific
산업재
$243.17
-3.13 (-1.27%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $245.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.17 | $24.42 | 34.2% | 5,157 | 3,210 | $220.00 | $1.15 | $1.32 | 34.7% | 4,367 | 3,996 |
| $18.70 | $19.08 | 48.6% | 7,440 | 143 | $225.00 | $0.51 | $0.74 | 49.1% | 14,706 | 1,725 |
| $14.13 | $14.19 | 53.0% | 3,511 | 968 | $230.00 | $1.12 | $1.45 | 53.5% | 13,478 | 3,349 |
| $8.79 | $9.14 | 18.3% | 7,436 | 2,903 | $235.00 | $0.76 | $1.03 | 18.8% | 2,035 | 5,689 |
| $3.66 | $4.01 | 39.9% | 7,990 | 5,414 | $240.00 | $0.68 | $0.91 | 40.4% | 13,275 | 4,283 |
| $1.09 | $1.47 | 37.2% | 11,990 | 3,434 | $245.00 | $2.86 | $3.09 | 37.7% | 935 | 2,355 |
| $0.66 | $1.01 | 61.7% | 6,551 | 321 | $250.00 | $7.98 | $8.35 | 62.2% | 7,643 | 3,207 |
| $0.81 | $1.16 | 61.8% | 14,996 | 556 | $255.00 | $12.36 | $12.57 | 62.3% | 11,020 | 2,616 |
| $0.35 | $0.71 | 19.2% | 17,754 | 5,188 | $260.00 | $17.83 | $18.15 | 19.7% | 2,957 | 1,784 |
| $0.72 | $1.09 | 43.8% | 4,016 | 3,303 | $265.00 | $22.42 | $22.69 | 44.3% | 2,385 | 3,755 |
| $0.38 | $0.72 | 22.2% | 13,647 | 4,622 | $270.00 | $27.46 | $27.69 | 22.7% | 978 | 229 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.