매수 호가
$243.16 ×738
UNP
유니언 퍼시픽
Union Pacific
산업재
$243.17
-3.13 (-1.27%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $245.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.16 | $24.48 | 24.2% | 13,564 | 2,042 | $220.00 | $0.61 | $0.83 | 24.7% | 13,137 | 4,672 |
| $18.63 | $18.88 | 38.4% | 534 | 4,954 | $225.00 | $0.38 | $0.48 | 38.9% | 17,522 | 3,042 |
| $13.46 | $13.82 | 55.3% | 11,018 | 246 | $230.00 | $0.80 | $0.88 | 55.8% | 11,979 | 3,978 |
| $8.61 | $8.75 | 21.5% | 14,344 | 3,787 | $235.00 | $0.71 | $1.06 | 22.0% | 1,361 | 511 |
| $4.04 | $4.30 | 41.4% | 1,775 | 1,497 | $240.00 | $0.25 | $0.35 | 41.9% | 5,721 | 5,472 |
| $1.11 | $1.33 | 45.1% | 2,627 | 6,174 | $245.00 | $3.01 | $3.13 | 45.6% | 16,868 | 1,278 |
| $0.38 | $0.68 | 42.4% | 10,404 | 6,228 | $250.00 | $7.23 | $7.54 | 42.9% | 2,889 | 2,134 |
| $0.59 | $0.80 | 48.3% | 13,175 | 2,986 | $255.00 | $12.41 | $12.73 | 48.8% | 8,185 | 975 |
| $0.45 | $0.66 | 28.5% | 9,869 | 3,890 | $260.00 | $17.07 | $17.44 | 29.0% | 15,215 | 4,998 |
| $0.24 | $0.39 | 28.0% | 496 | 2,234 | $265.00 | $22.63 | $22.69 | 28.5% | 7,710 | 2,741 |
| $0.91 | $1.21 | 29.9% | 10,260 | 3,132 | $270.00 | $27.99 | $28.12 | 30.4% | 5,503 | 2,999 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.