매수 호가
$243.16 ×738
UNP
유니언 퍼시픽
Union Pacific
산업재
$243.17
-3.13 (-1.27%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $245.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.79 | $24.16 | 30.7% | 15,397 | 1,975 | $220.00 | $0.76 | $0.97 | 31.2% | 6,672 | 4,642 |
| $18.74 | $19.10 | 28.5% | 12,619 | 6,146 | $225.00 | $0.78 | $0.89 | 29.0% | 14,129 | 2,984 |
| $14.03 | $14.12 | 60.6% | 10,886 | 4,441 | $230.00 | $0.85 | $0.95 | 61.1% | 15,475 | 2,853 |
| $9.21 | $9.54 | 34.9% | 15,797 | 2,888 | $235.00 | $0.24 | $0.51 | 35.4% | 17,359 | 5,687 |
| $3.80 | $3.86 | 19.2% | 1,739 | 463 | $240.00 | $1.09 | $1.26 | 19.7% | 15,531 | 1,056 |
| $0.96 | $1.07 | 60.3% | 13,269 | 5,586 | $245.00 | $2.75 | $3.09 | 60.8% | 5,649 | 833 |
| $1.06 | $1.38 | 18.8% | 7,639 | 2,525 | $250.00 | $8.00 | $8.11 | 19.3% | 3,675 | 3,893 |
| $1.00 | $1.14 | 39.1% | 14,892 | 5,421 | $255.00 | $12.09 | $12.17 | 39.6% | 10,114 | 658 |
| $0.62 | $0.83 | 58.7% | 3,932 | 1,891 | $260.00 | $17.49 | $17.88 | 59.2% | 5,303 | 4,696 |
| $0.25 | $0.31 | 46.1% | 12,622 | 1,872 | $265.00 | $22.11 | $22.41 | 46.6% | 12,953 | 1,526 |
| $0.77 | $0.95 | 54.1% | 12,694 | 6,159 | $270.00 | $27.22 | $27.48 | 54.6% | 9,493 | 822 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.