매수 호가
$243.16 ×738
UNP
유니언 퍼시픽
Union Pacific
산업재
$243.17
-3.13 (-1.27%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $245.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.46 | $23.69 | 50.2% | 1,817 | 5,688 | $220.00 | $0.56 | $0.76 | 50.7% | 10,817 | 391 |
| $19.03 | $19.17 | 43.7% | 1,093 | 6,327 | $225.00 | $0.43 | $0.78 | 44.2% | 5,613 | 2,086 |
| $13.98 | $14.29 | 52.9% | 14,618 | 5,325 | $230.00 | $0.29 | $0.56 | 53.4% | 8,676 | 2,447 |
| $8.57 | $8.87 | 59.8% | 13,084 | 2,461 | $235.00 | $1.04 | $1.43 | 60.3% | 13,784 | 5,302 |
| $3.82 | $4.04 | 59.0% | 9,202 | 3,607 | $240.00 | $0.90 | $0.99 | 59.5% | 17,111 | 4,941 |
| $0.85 | $1.22 | 56.4% | 10,181 | 6,216 | $245.00 | $2.40 | $2.61 | 56.9% | 15,456 | 1,184 |
| $0.66 | $0.80 | 26.9% | 15,324 | 1,261 | $250.00 | $7.46 | $7.61 | 27.4% | 10,954 | 1,432 |
| $0.95 | $1.06 | 18.6% | 4,726 | 1,299 | $255.00 | $12.14 | $12.28 | 19.1% | 12,693 | 4,644 |
| $1.09 | $1.47 | 59.4% | 7,868 | 6,425 | $260.00 | $17.19 | $17.50 | 59.9% | 17,354 | 6,360 |
| $1.10 | $1.33 | 44.1% | 3,040 | 6,071 | $265.00 | $22.30 | $22.64 | 44.6% | 7,748 | 1,761 |
| $0.81 | $1.13 | 61.5% | 7,844 | 1,443 | $270.00 | $27.42 | $27.49 | 62.0% | 212 | 4,081 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.