매수 호가
$621.92 ×723
UNP
유니언 퍼시픽
Union Pacific
산업재
$621.93
-3.44 (-0.55%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $620.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.73 | $28.02 | 19.0% | 7,172 | 5,678 | $595.00 | $0.63 | $0.78 | 19.5% | 8,502 | 1,567 |
| $22.56 | $22.91 | 25.2% | 3,067 | 4,201 | $600.00 | $1.04 | $1.15 | 25.7% | 303 | 3,700 |
| $18.06 | $18.36 | 43.1% | 8,454 | 539 | $605.00 | $0.64 | $0.96 | 43.6% | 2,124 | 706 |
| $12.91 | $13.20 | 53.5% | 7,425 | 559 | $610.00 | $0.53 | $0.66 | 54.0% | 13,938 | 4,834 |
| $7.61 | $7.98 | 56.5% | 14,763 | 5,624 | $615.00 | $0.57 | $0.78 | 57.0% | 13,773 | 2,116 |
| $2.53 | $2.82 | 35.1% | 16,043 | 1,047 | $620.00 | $1.10 | $1.24 | 35.6% | 2,469 | 3,097 |
| $0.52 | $0.77 | 26.5% | 17,309 | 3,562 | $625.00 | $4.22 | $4.41 | 27.0% | 11,280 | 3,988 |
| $0.32 | $0.46 | 21.1% | 16,646 | 2,498 | $630.00 | $9.03 | $9.13 | 21.6% | 1,205 | 2,189 |
| $1.08 | $1.36 | 54.8% | 17,439 | 5,572 | $635.00 | $13.58 | $13.92 | 55.3% | 10,463 | 4,529 |
| $0.22 | $0.52 | 37.5% | 3,861 | 620 | $640.00 | $18.84 | $19.03 | 38.0% | 17,182 | 3,383 |
| $0.64 | $0.75 | 33.5% | 16,204 | 2,828 | $645.00 | $23.82 | $24.22 | 34.0% | 11,670 | 1,622 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.