매수 호가
$621.92 ×723
UNP
유니언 퍼시픽
Union Pacific
산업재
$621.93
-3.44 (-0.55%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $620.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $28.06 | $28.20 | 50.9% | 15,449 | 3,671 | $595.00 | $0.83 | $1.21 | 51.4% | 13,374 | 5,684 |
| $22.27 | $22.40 | 29.1% | 836 | 5,766 | $600.00 | $0.68 | $0.97 | 29.6% | 1,802 | 1,697 |
| $17.23 | $17.32 | 51.7% | 1,432 | 1,358 | $605.00 | $0.96 | $1.22 | 52.2% | 16,368 | 3,397 |
| $12.65 | $13.00 | 35.3% | 2,045 | 3,989 | $610.00 | $0.84 | $1.00 | 35.8% | 4,968 | 106 |
| $7.36 | $7.66 | 23.2% | 902 | 2,959 | $615.00 | $1.05 | $1.11 | 23.7% | 17,276 | 2,907 |
| $2.15 | $2.25 | 43.4% | 5,107 | 3,580 | $620.00 | $0.83 | $1.03 | 43.9% | 15,463 | 3,806 |
| $0.75 | $0.80 | 57.9% | 5,012 | 4,895 | $625.00 | $4.04 | $4.18 | 58.4% | 6,859 | 921 |
| $1.16 | $1.46 | 50.6% | 9,791 | 4,190 | $630.00 | $9.23 | $9.39 | 51.1% | 9,109 | 6,452 |
| $0.72 | $1.10 | 47.1% | 15,993 | 446 | $635.00 | $13.68 | $13.78 | 47.6% | 7,298 | 3,985 |
| $1.02 | $1.33 | 20.6% | 12,828 | 4,091 | $640.00 | $18.55 | $18.71 | 21.1% | 14,390 | 6,359 |
| $0.58 | $0.79 | 43.4% | 4,122 | 3,599 | $645.00 | $23.80 | $24.02 | 43.9% | 4,242 | 2,283 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.