매수 호가
$114.19 ×800
UNP
유니언 퍼시픽
Union Pacific
산업재
$114.20
+3.65 (+3.30%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $115.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $11.91 | $12.20 | 49.3% | 10,025 | 6,282 | $102.50 | $0.86 | $1.02 | 49.8% | 12,556 | 3,944 |
| $9.88 | $9.99 | 19.0% | 6,502 | 3,675 | $105.00 | $0.77 | $0.99 | 19.5% | 5,782 | 1,867 |
| $6.92 | $7.00 | 56.2% | 15,179 | 5,357 | $107.50 | $0.51 | $0.84 | 56.7% | 16,067 | 4,891 |
| $4.55 | $4.91 | 50.4% | 5,227 | 5,187 | $110.00 | $0.47 | $0.77 | 50.9% | 6,180 | 906 |
| $2.01 | $2.30 | 19.9% | 8,512 | 2,689 | $112.50 | $0.40 | $0.55 | 20.4% | 15,899 | 435 |
| $0.68 | $1.08 | 59.6% | 1,774 | 5,471 | $115.00 | $1.97 | $2.02 | 60.1% | 9,935 | 581 |
| $0.26 | $0.38 | 49.0% | 11,868 | 4,662 | $117.50 | $3.60 | $3.98 | 49.5% | 13,902 | 2,420 |
| $0.70 | $0.90 | 26.8% | 8,594 | 510 | $120.00 | $6.09 | $6.36 | 27.3% | 7,706 | 3,886 |
| $0.28 | $0.61 | 59.6% | 5,921 | 1,542 | $122.50 | $9.21 | $9.53 | 60.1% | 12,957 | 3,258 |
| $0.43 | $0.57 | 43.5% | 3,678 | 1,251 | $125.00 | $11.98 | $12.23 | 44.0% | 8,292 | 2,239 |
| $1.15 | $1.30 | 44.3% | 8,984 | 4,918 | $127.50 | $13.99 | $14.30 | 44.8% | 9,472 | 3,678 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.