매수 호가
$322.27 ×744
VZ
버라이즌
Verizon Comm.
통신서비스
$322.28
+3.44 (+1.08%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $320.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $28.33 | $28.61 | 25.4% | 13,726 | 4,769 | $295.00 | $1.01 | $1.22 | 25.9% | 13,783 | 5,160 |
| $23.35 | $23.50 | 46.5% | 10,219 | 2,283 | $300.00 | $1.09 | $1.37 | 47.0% | 883 | 3,764 |
| $18.15 | $18.38 | 41.2% | 3,238 | 3,993 | $305.00 | $0.67 | $0.77 | 41.7% | 888 | 375 |
| $13.00 | $13.19 | 58.3% | 6,553 | 6,182 | $310.00 | $0.28 | $0.46 | 58.8% | 505 | 1,107 |
| $7.62 | $7.68 | 21.6% | 1,836 | 2,014 | $315.00 | $0.51 | $0.65 | 22.1% | 7,419 | 4,613 |
| $3.12 | $3.27 | 60.8% | 10,567 | 3,542 | $320.00 | $0.73 | $1.08 | 61.3% | 13,357 | 6,454 |
| $0.78 | $1.06 | 46.8% | 9,648 | 6,435 | $325.00 | $3.48 | $3.83 | 47.3% | 16,444 | 348 |
| $0.87 | $1.22 | 53.3% | 11,130 | 2,229 | $330.00 | $8.51 | $8.91 | 53.8% | 8,181 | 5,424 |
| $0.85 | $1.16 | 42.0% | 8,899 | 4,379 | $335.00 | $13.84 | $14.00 | 42.5% | 12,914 | 4,479 |
| $0.20 | $0.51 | 52.0% | 7,036 | 753 | $340.00 | $18.41 | $18.49 | 52.5% | 11,633 | 189 |
| $1.16 | $1.34 | 38.6% | 4,274 | 5,452 | $345.00 | $23.79 | $24.17 | 39.1% | 13,954 | 495 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.