매수 호가
$322.27 ×744
VZ
버라이즌
Verizon Comm.
통신서비스
$322.28
+3.44 (+1.08%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $320.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.62 | $27.98 | 29.8% | 3,642 | 5,229 | $295.00 | $0.36 | $0.60 | 30.3% | 9,615 | 2,788 |
| $22.93 | $23.01 | 45.2% | 6,717 | 4,163 | $300.00 | $0.50 | $0.72 | 45.7% | 16,463 | 1,591 |
| $17.97 | $18.11 | 59.4% | 8,886 | 4,703 | $305.00 | $0.52 | $0.67 | 59.9% | 1,053 | 5,584 |
| $13.32 | $13.52 | 53.7% | 7,771 | 2,874 | $310.00 | $0.30 | $0.41 | 54.2% | 4,557 | 758 |
| $7.58 | $7.96 | 33.8% | 11,071 | 5,515 | $315.00 | $0.36 | $0.49 | 34.3% | 12,092 | 2,670 |
| $2.99 | $3.08 | 53.8% | 9,064 | 3,267 | $320.00 | $0.45 | $0.68 | 54.3% | 7,176 | 4,507 |
| $0.93 | $1.30 | 21.3% | 5,015 | 4,041 | $325.00 | $3.44 | $3.72 | 21.8% | 95 | 3,916 |
| $0.47 | $0.55 | 51.0% | 11,798 | 2,118 | $330.00 | $7.95 | $8.03 | 51.5% | 8,383 | 3,820 |
| $0.47 | $0.63 | 46.6% | 3,353 | 3,243 | $335.00 | $13.71 | $14.03 | 47.1% | 14,204 | 4,810 |
| $0.29 | $0.48 | 53.0% | 4,670 | 240 | $340.00 | $18.33 | $18.56 | 53.5% | 8,184 | 664 |
| $1.13 | $1.34 | 41.2% | 6,770 | 6,461 | $345.00 | $23.91 | $24.11 | 41.7% | 15,355 | 1,842 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.