매수 호가
$322.27 ×744
VZ
버라이즌
Verizon Comm.
통신서비스
$322.28
+3.44 (+1.08%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $320.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $28.26 | $28.48 | 38.8% | 8,931 | 715 | $295.00 | $0.72 | $1.01 | 39.3% | 4,580 | 6,336 |
| $23.02 | $23.28 | 31.7% | 92 | 5,229 | $300.00 | $0.28 | $0.36 | 32.2% | 8,703 | 3,596 |
| $17.59 | $17.99 | 42.6% | 11,962 | 5,151 | $305.00 | $1.10 | $1.17 | 43.1% | 4,583 | 2,110 |
| $12.84 | $13.18 | 42.6% | 11,388 | 2,313 | $310.00 | $1.01 | $1.10 | 43.1% | 89 | 292 |
| $7.74 | $7.95 | 19.1% | 1,344 | 969 | $315.00 | $0.38 | $0.57 | 19.6% | 14,126 | 738 |
| $3.33 | $3.59 | 42.4% | 8,532 | 4,913 | $320.00 | $0.93 | $1.20 | 42.9% | 11,176 | 3,867 |
| $0.85 | $1.18 | 28.8% | 6,468 | 2,848 | $325.00 | $3.45 | $3.83 | 29.3% | 8,827 | 3,219 |
| $0.35 | $0.55 | 46.7% | 17,289 | 451 | $330.00 | $8.89 | $9.14 | 47.2% | 16,802 | 5,313 |
| $0.97 | $1.37 | 54.1% | 16,502 | 2,417 | $335.00 | $13.39 | $13.73 | 54.6% | 6,387 | 5,132 |
| $0.57 | $0.76 | 38.3% | 4,861 | 1,873 | $340.00 | $18.33 | $18.43 | 38.8% | 14,170 | 3,969 |
| $0.35 | $0.54 | 34.8% | 15,022 | 820 | $345.00 | $23.72 | $24.01 | 35.3% | 6,959 | 1,448 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.