매수 호가
$637.52 ×354
VZ
버라이즌
Verizon Comm.
통신서비스
$637.53
+16.58 (+2.67%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $640.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $22.87 | $22.99 | 38.2% | 9,334 | 5,030 | $615.00 | $0.27 | $0.65 | 38.7% | 10,663 | 6,047 |
| $18.19 | $18.38 | 36.1% | 16,218 | 1,351 | $620.00 | $1.00 | $1.14 | 36.6% | 10,559 | 2,944 |
| $13.56 | $13.79 | 61.0% | 11,200 | 2,114 | $625.00 | $0.44 | $0.69 | 61.5% | 16,010 | 447 |
| $8.60 | $8.94 | 53.5% | 8,221 | 5,785 | $630.00 | $0.76 | $0.91 | 54.0% | 1,495 | 764 |
| $3.36 | $3.59 | 25.6% | 5,404 | 952 | $635.00 | $0.23 | $0.42 | 26.1% | 9,922 | 5,570 |
| $1.01 | $1.06 | 56.5% | 1,257 | 6,377 | $640.00 | $3.44 | $3.60 | 57.0% | 6,290 | 2,887 |
| $0.70 | $1.02 | 22.6% | 2,161 | 1,746 | $645.00 | $8.66 | $8.85 | 23.1% | 11,368 | 2,613 |
| $0.84 | $1.09 | 32.7% | 3,613 | 2,104 | $650.00 | $13.25 | $13.52 | 33.2% | 1,552 | 5,281 |
| $0.22 | $0.36 | 30.1% | 3,586 | 5,228 | $655.00 | $17.70 | $17.79 | 30.6% | 16,727 | 4,244 |
| $0.88 | $1.08 | 50.5% | 10,035 | 3,244 | $660.00 | $23.21 | $23.61 | 51.0% | 10,985 | 741 |
| $0.38 | $0.73 | 46.3% | 7,103 | 2,864 | $665.00 | $28.52 | $28.78 | 46.8% | 12,440 | 1,547 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.