매수 호가
$637.52 ×354
VZ
버라이즌
Verizon Comm.
통신서비스
$637.53
+16.58 (+2.67%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $640.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.46 | $23.71 | 59.1% | 15,379 | 6,074 | $615.00 | $0.53 | $0.62 | 59.6% | 9,137 | 2,345 |
| $17.99 | $18.30 | 57.6% | 7,854 | 3,277 | $620.00 | $0.73 | $1.06 | 58.1% | 16,810 | 4,586 |
| $12.95 | $13.31 | 19.8% | 16,810 | 1,020 | $625.00 | $0.35 | $0.71 | 20.3% | 69 | 3,098 |
| $7.99 | $8.35 | 38.2% | 11,966 | 5,818 | $630.00 | $1.00 | $1.11 | 38.7% | 1,033 | 5,996 |
| $2.94 | $3.04 | 47.9% | 13,863 | 5,953 | $635.00 | $0.84 | $1.07 | 48.4% | 7,768 | 3,955 |
| $1.08 | $1.26 | 21.2% | 11,570 | 2,862 | $640.00 | $3.55 | $3.78 | 21.7% | 15,200 | 2,356 |
| $0.32 | $0.71 | 54.9% | 11,588 | 5,554 | $645.00 | $8.03 | $8.28 | 55.4% | 8,475 | 1,483 |
| $1.12 | $1.25 | 48.8% | 12,615 | 1,123 | $650.00 | $13.42 | $13.51 | 49.3% | 13,395 | 4,632 |
| $0.49 | $0.89 | 22.4% | 11,804 | 2,678 | $655.00 | $18.37 | $18.52 | 22.9% | 9,882 | 5,967 |
| $0.29 | $0.56 | 43.1% | 13,512 | 2,484 | $660.00 | $23.56 | $23.74 | 43.6% | 17,858 | 2,602 |
| $0.83 | $0.94 | 46.7% | 14,477 | 5,276 | $665.00 | $28.47 | $28.66 | 47.2% | 8,617 | 2,088 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.