매수 호가
$637.52 ×354
VZ
버라이즌
Verizon Comm.
통신서비스
$637.53
+16.58 (+2.67%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $640.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.67 | $23.97 | 55.6% | 117 | 3,872 | $615.00 | $1.16 | $1.33 | 56.1% | 5,345 | 2,000 |
| $18.72 | $18.78 | 32.9% | 3,696 | 5,685 | $620.00 | $0.76 | $1.04 | 33.4% | 15,355 | 1,493 |
| $13.18 | $13.38 | 59.6% | 1,934 | 5,646 | $625.00 | $0.55 | $0.93 | 60.1% | 15,460 | 6,032 |
| $8.45 | $8.68 | 31.8% | 4,902 | 2,473 | $630.00 | $1.15 | $1.25 | 32.3% | 207 | 2,190 |
| $3.56 | $3.88 | 37.2% | 4,605 | 5,749 | $635.00 | $0.67 | $0.88 | 37.7% | 13,012 | 1,642 |
| $0.55 | $0.66 | 41.2% | 3,153 | 5,907 | $640.00 | $2.71 | $2.90 | 41.7% | 15,912 | 4,576 |
| $0.51 | $0.75 | 30.3% | 7,653 | 1,637 | $645.00 | $7.78 | $8.05 | 30.8% | 735 | 5,981 |
| $0.58 | $0.69 | 54.8% | 2,743 | 692 | $650.00 | $13.50 | $13.83 | 55.3% | 2,498 | 3,938 |
| $0.54 | $0.87 | 48.9% | 4,724 | 384 | $655.00 | $18.67 | $18.95 | 49.4% | 2,948 | 2,572 |
| $0.39 | $0.78 | 61.7% | 6,844 | 2,340 | $660.00 | $23.59 | $23.66 | 62.2% | 7,477 | 6,337 |
| $0.45 | $0.85 | 37.8% | 16,970 | 2,126 | $665.00 | $27.71 | $27.94 | 38.3% | 491 | 4,655 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.