매수 호가
$637.52 ×354
VZ
버라이즌
Verizon Comm.
통신서비스
$637.53
+16.58 (+2.67%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $640.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.58 | $23.90 | 26.1% | 16,046 | 4,209 | $615.00 | $1.03 | $1.16 | 26.6% | 17,673 | 656 |
| $17.77 | $18.05 | 61.6% | 14,266 | 5,709 | $620.00 | $0.34 | $0.74 | 62.1% | 1,220 | 3,227 |
| $13.27 | $13.32 | 40.1% | 1,522 | 4,056 | $625.00 | $0.33 | $0.40 | 40.6% | 8,706 | 1,313 |
| $7.83 | $8.11 | 53.0% | 995 | 1,008 | $630.00 | $1.18 | $1.26 | 53.5% | 12,101 | 4,122 |
| $3.58 | $3.76 | 21.5% | 7,926 | 186 | $635.00 | $0.93 | $1.06 | 22.0% | 487 | 6,049 |
| $0.51 | $0.70 | 25.9% | 7,455 | 5,089 | $640.00 | $3.57 | $3.64 | 26.4% | 12,869 | 2,924 |
| $0.86 | $0.93 | 19.8% | 16,558 | 1,574 | $645.00 | $7.83 | $8.15 | 20.3% | 5,536 | 986 |
| $0.93 | $1.33 | 52.6% | 5,002 | 1,441 | $650.00 | $12.95 | $13.28 | 53.1% | 7,498 | 562 |
| $0.55 | $0.70 | 18.8% | 6,732 | 1,353 | $655.00 | $18.50 | $18.75 | 19.3% | 8,959 | 844 |
| $0.43 | $0.79 | 49.2% | 17,796 | 3,658 | $660.00 | $22.75 | $23.06 | 49.7% | 8,013 | 1,103 |
| $0.34 | $0.72 | 32.2% | 8,669 | 4,689 | $665.00 | $28.07 | $28.44 | 32.7% | 17,306 | 3,607 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.