매수 호가
$322.27 ×744
VZ
버라이즌
Verizon Comm.
통신서비스
$322.28
+3.44 (+1.08%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $320.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.74 | $27.83 | 61.8% | 10,903 | 3,465 | $295.00 | $0.95 | $1.34 | 62.3% | 17,046 | 244 |
| $23.26 | $23.35 | 18.9% | 1,689 | 1,906 | $300.00 | $1.09 | $1.47 | 19.4% | 17,454 | 2,889 |
| $18.34 | $18.52 | 41.2% | 4,408 | 4,230 | $305.00 | $0.45 | $0.66 | 41.7% | 1,909 | 1,003 |
| $12.87 | $13.21 | 27.4% | 2,869 | 2,807 | $310.00 | $0.70 | $0.99 | 27.9% | 3,936 | 2,832 |
| $8.32 | $8.41 | 55.5% | 9,350 | 1,936 | $315.00 | $0.43 | $0.72 | 56.0% | 806 | 3,805 |
| $2.81 | $3.16 | 43.2% | 767 | 1,147 | $320.00 | $1.00 | $1.05 | 43.7% | 2,402 | 5,186 |
| $0.34 | $0.41 | 45.2% | 7,907 | 3,341 | $325.00 | $3.26 | $3.43 | 45.7% | 518 | 1,092 |
| $1.12 | $1.21 | 59.0% | 2,264 | 2,786 | $330.00 | $8.03 | $8.30 | 59.5% | 4,470 | 4,556 |
| $1.01 | $1.22 | 32.2% | 5,388 | 4,483 | $335.00 | $13.20 | $13.37 | 32.7% | 8,061 | 4,909 |
| $0.83 | $1.07 | 21.9% | 15,840 | 5,469 | $340.00 | $18.73 | $19.06 | 22.4% | 9,511 | 5,809 |
| $0.26 | $0.53 | 19.1% | 5,058 | 3,857 | $345.00 | $23.11 | $23.41 | 19.6% | 14,054 | 2,430 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.