매수 호가
$151.18 ×507
WBD
WBD
WBD
종목
$151.19
-3.62 (-2.34%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $150.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.26 | $14.53 | 31.4% | 4,731 | 3,108 | $137.50 | $0.84 | $1.10 | 31.9% | 6,152 | 5,872 |
| $12.16 | $12.37 | 57.5% | 14,561 | 4,962 | $140.00 | $0.46 | $0.57 | 58.0% | 6,609 | 1,724 |
| $9.52 | $9.85 | 33.3% | 15,625 | 6,421 | $142.50 | $0.83 | $0.95 | 33.8% | 13,747 | 241 |
| $6.59 | $6.92 | 20.8% | 4,490 | 3,978 | $145.00 | $0.92 | $1.06 | 21.3% | 8,689 | 1,698 |
| $3.91 | $4.30 | 44.7% | 5,946 | 3,658 | $147.50 | $0.64 | $0.80 | 45.2% | 2,525 | 4,368 |
| $1.55 | $1.69 | 32.5% | 14,773 | 5,361 | $150.00 | $0.50 | $0.62 | 33.0% | 13,617 | 4,524 |
| $0.88 | $1.23 | 37.2% | 5,531 | 5,724 | $152.50 | $1.55 | $1.94 | 37.7% | 15,503 | 6,043 |
| $0.81 | $1.18 | 41.1% | 408 | 494 | $155.00 | $4.04 | $4.24 | 41.6% | 14,349 | 5,084 |
| $0.26 | $0.52 | 18.4% | 15,007 | 2,244 | $157.50 | $7.05 | $7.31 | 18.9% | 17,706 | 2,098 |
| $0.28 | $0.59 | 58.1% | 15,482 | 4,189 | $160.00 | $9.95 | $10.22 | 58.6% | 8,090 | 4,027 |
| $1.18 | $1.56 | 38.7% | 6,891 | 1,757 | $162.50 | $12.00 | $12.27 | 39.2% | 634 | 3,336 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.