매수 호가
$151.18 ×507
WBD
WBD
WBD
종목
$151.19
-3.62 (-2.34%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $150.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.55 | $14.91 | 60.8% | 11,946 | 5,944 | $137.50 | $0.85 | $1.14 | 61.3% | 13,609 | 3,499 |
| $11.77 | $11.92 | 46.2% | 4,827 | 3,419 | $140.00 | $0.50 | $0.56 | 46.7% | 4,126 | 1,472 |
| $9.86 | $9.93 | 46.1% | 3,965 | 6,379 | $142.50 | $0.46 | $0.70 | 46.6% | 8,440 | 4,330 |
| $6.82 | $6.98 | 22.1% | 11,837 | 739 | $145.00 | $0.83 | $1.23 | 22.6% | 17,899 | 2,877 |
| $4.09 | $4.46 | 37.5% | 13,875 | 5,112 | $147.50 | $0.37 | $0.74 | 38.0% | 12,936 | 2,730 |
| $1.79 | $2.15 | 27.4% | 3,123 | 3,472 | $150.00 | $1.12 | $1.52 | 27.9% | 10,132 | 1,847 |
| $1.03 | $1.20 | 58.6% | 708 | 6,356 | $152.50 | $2.04 | $2.39 | 59.1% | 15,473 | 4,249 |
| $0.31 | $0.50 | 27.6% | 14,879 | 3,796 | $155.00 | $4.78 | $4.88 | 28.1% | 14,136 | 1,205 |
| $0.40 | $0.69 | 47.4% | 2,745 | 4,602 | $157.50 | $6.94 | $7.15 | 47.9% | 17,176 | 4,639 |
| $1.02 | $1.37 | 39.2% | 14,099 | 652 | $160.00 | $9.34 | $9.45 | 39.7% | 8,373 | 1,914 |
| $1.11 | $1.42 | 38.5% | 9,648 | 2,042 | $162.50 | $12.39 | $12.63 | 39.0% | 16,011 | 924 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.