매수 호가
$151.18 ×507
WBD
WBD
WBD
종목
$151.19
-3.62 (-2.34%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $150.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.09 | $14.38 | 56.9% | 1,412 | 1,711 | $137.50 | $1.14 | $1.41 | 57.4% | 14,252 | 1,365 |
| $11.89 | $12.28 | 42.5% | 14,207 | 5,931 | $140.00 | $0.68 | $1.00 | 43.0% | 13,536 | 2,895 |
| $9.10 | $9.32 | 36.6% | 768 | 4,138 | $142.50 | $0.76 | $1.11 | 37.1% | 8,275 | 3,366 |
| $6.58 | $6.74 | 60.7% | 6,315 | 2,803 | $145.00 | $1.05 | $1.13 | 61.2% | 9,793 | 1,323 |
| $4.23 | $4.41 | 46.2% | 9,602 | 5,328 | $147.50 | $0.56 | $0.83 | 46.7% | 10,602 | 5,742 |
| $2.36 | $2.43 | 27.8% | 1,256 | 5,266 | $150.00 | $0.43 | $0.62 | 28.3% | 4,199 | 655 |
| $0.54 | $0.72 | 49.6% | 11,030 | 5,647 | $152.50 | $1.67 | $1.86 | 50.1% | 15,498 | 3,404 |
| $1.05 | $1.34 | 57.0% | 5,702 | 1,651 | $155.00 | $4.19 | $4.34 | 57.5% | 7,468 | 4,357 |
| $0.70 | $0.99 | 53.8% | 5,279 | 6,188 | $157.50 | $7.45 | $7.54 | 54.3% | 12,211 | 4,326 |
| $0.67 | $0.96 | 60.5% | 682 | 3,002 | $160.00 | $9.91 | $10.08 | 61.0% | 9,833 | 3,289 |
| $0.32 | $0.53 | 53.7% | 11,534 | 127 | $162.50 | $12.50 | $12.61 | 54.2% | 17,847 | 5,787 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.