매수 호가
$151.18 ×507
WBD
WBD
WBD
종목
$151.19
-3.62 (-2.34%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $150.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.42 | $14.67 | 56.4% | 17,256 | 2,907 | $137.50 | $1.05 | $1.31 | 56.9% | 7,618 | 133 |
| $12.13 | $12.26 | 23.1% | 2,226 | 627 | $140.00 | $0.33 | $0.68 | 23.6% | 13,327 | 5,952 |
| $9.23 | $9.32 | 26.0% | 859 | 1,677 | $142.50 | $0.33 | $0.54 | 26.5% | 11,600 | 3,467 |
| $7.06 | $7.26 | 23.9% | 2,893 | 2,105 | $145.00 | $0.21 | $0.27 | 24.4% | 1,969 | 3,206 |
| $4.17 | $4.53 | 28.3% | 17,447 | 5,991 | $147.50 | $1.15 | $1.53 | 28.8% | 13,619 | 937 |
| $1.73 | $1.91 | 48.5% | 1,022 | 4,135 | $150.00 | $0.35 | $0.53 | 49.0% | 11,129 | 4,956 |
| $0.92 | $1.16 | 21.7% | 8,016 | 3,736 | $152.50 | $1.90 | $2.23 | 22.2% | 7,852 | 6,191 |
| $0.60 | $0.97 | 29.5% | 13,248 | 2,210 | $155.00 | $4.58 | $4.88 | 30.0% | 17,932 | 1,884 |
| $1.08 | $1.32 | 42.1% | 10,858 | 975 | $157.50 | $6.56 | $6.84 | 42.6% | 2,244 | 5,375 |
| $0.56 | $0.71 | 19.7% | 14,004 | 48 | $160.00 | $9.02 | $9.33 | 20.2% | 4,264 | 3,617 |
| $1.17 | $1.44 | 44.5% | 12,359 | 3,005 | $162.50 | $11.85 | $12.09 | 45.0% | 13,323 | 2,691 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.