매수 호가
$184.26 ×264
WBD
WBD
WBD
종목
$184.27
+5.25 (+2.93%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $185.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.08 | $12.25 | 57.6% | 1,781 | 345 | $172.50 | $0.77 | $1.14 | 58.1% | 11,627 | 1,896 |
| $9.93 | $10.09 | 55.1% | 3,423 | 479 | $175.00 | $0.55 | $0.63 | 55.6% | 12,791 | 2,882 |
| $7.21 | $7.53 | 31.1% | 6,548 | 3,675 | $177.50 | $0.50 | $0.63 | 31.6% | 5,093 | 3,480 |
| $4.49 | $4.83 | 57.9% | 4,745 | 4,280 | $180.00 | $0.95 | $1.30 | 58.4% | 8,025 | 5,782 |
| $2.90 | $3.14 | 31.8% | 17,746 | 2,986 | $182.50 | $1.05 | $1.38 | 32.3% | 12,360 | 4,402 |
| $0.81 | $1.19 | 38.1% | 14,364 | 2,814 | $185.00 | $1.66 | $1.96 | 38.6% | 12,496 | 3,434 |
| $1.06 | $1.15 | 37.6% | 10,591 | 6,342 | $187.50 | $3.50 | $3.84 | 38.1% | 9,857 | 5,715 |
| $0.58 | $0.98 | 25.3% | 909 | 5,239 | $190.00 | $6.70 | $6.85 | 25.8% | 5,516 | 5,474 |
| $0.83 | $0.88 | 25.1% | 6,597 | 5,451 | $192.50 | $9.13 | $9.30 | 25.6% | 12,858 | 4,079 |
| $0.24 | $0.33 | 21.4% | 2,083 | 5,714 | $195.00 | $11.12 | $11.31 | 21.9% | 10,277 | 4,509 |
| $0.52 | $0.81 | 24.1% | 69 | 5,418 | $197.50 | $13.76 | $14.04 | 24.6% | 7,833 | 5,769 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.