매수 호가
$184.26 ×264
WBD
WBD
WBD
종목
$184.27
+5.25 (+2.93%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $185.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.85 | $13.22 | 60.7% | 5,272 | 4,795 | $172.50 | $0.87 | $0.98 | 61.2% | 5,842 | 5,018 |
| $9.47 | $9.68 | 60.4% | 7,407 | 591 | $175.00 | $0.38 | $0.76 | 60.9% | 11,427 | 5,813 |
| $7.54 | $7.63 | 18.5% | 8,630 | 1,494 | $177.50 | $0.77 | $1.12 | 19.0% | 12,346 | 3,756 |
| $4.61 | $4.89 | 24.3% | 3,993 | 4,519 | $180.00 | $1.18 | $1.38 | 24.8% | 10,934 | 969 |
| $2.06 | $2.21 | 24.0% | 5,027 | 296 | $182.50 | $0.75 | $1.15 | 24.5% | 3,944 | 4,699 |
| $0.28 | $0.39 | 33.7% | 13,907 | 2,995 | $185.00 | $1.54 | $1.80 | 34.2% | 16,287 | 5,643 |
| $0.59 | $0.66 | 52.9% | 4,355 | 2,991 | $187.50 | $4.42 | $4.80 | 53.4% | 17,376 | 4,049 |
| $0.82 | $1.03 | 57.7% | 6,186 | 356 | $190.00 | $6.17 | $6.53 | 58.2% | 15,874 | 550 |
| $0.57 | $0.80 | 24.6% | 11,492 | 1,493 | $192.50 | $9.30 | $9.36 | 25.1% | 1,330 | 731 |
| $0.71 | $0.93 | 57.6% | 15,470 | 2,422 | $195.00 | $11.16 | $11.46 | 58.1% | 8,696 | 5,579 |
| $0.93 | $1.09 | 27.9% | 14,586 | 2,449 | $197.50 | $14.40 | $14.48 | 28.4% | 13,865 | 3,564 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.