매수 호가
$184.26 ×264
WBD
WBD
WBD
종목
$184.27
+5.25 (+2.93%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $185.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.08 | $12.40 | 20.6% | 9,657 | 3,438 | $172.50 | $0.48 | $0.59 | 21.1% | 7,063 | 2,110 |
| $10.23 | $10.35 | 53.0% | 132 | 2,225 | $175.00 | $0.91 | $1.12 | 53.5% | 3,226 | 6,109 |
| $7.73 | $8.12 | 21.5% | 6,908 | 2 | $177.50 | $0.24 | $0.62 | 22.0% | 8,537 | 3,697 |
| $5.02 | $5.27 | 46.4% | 3,225 | 6,490 | $180.00 | $0.53 | $0.91 | 46.9% | 16,150 | 4,454 |
| $2.28 | $2.41 | 36.5% | 7,808 | 2,079 | $182.50 | $0.28 | $0.66 | 37.0% | 8,633 | 1,955 |
| $0.64 | $0.79 | 35.1% | 3,824 | 4,720 | $185.00 | $1.12 | $1.47 | 35.6% | 1,764 | 1,188 |
| $0.23 | $0.50 | 21.7% | 8,111 | 6,387 | $187.50 | $3.96 | $4.17 | 22.2% | 6,811 | 587 |
| $1.08 | $1.17 | 27.1% | 12,833 | 3,901 | $190.00 | $6.74 | $6.99 | 27.6% | 1,728 | 4,676 |
| $0.98 | $1.12 | 19.5% | 12,138 | 1,280 | $192.50 | $9.09 | $9.34 | 20.0% | 13,060 | 4,615 |
| $0.55 | $0.68 | 46.4% | 9,736 | 1,459 | $195.00 | $11.13 | $11.26 | 46.9% | 9,380 | 6,094 |
| $0.61 | $0.69 | 59.2% | 785 | 4,530 | $197.50 | $13.73 | $14.01 | 59.7% | 3,508 | 1,607 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.