매수 호가
$645.87 ×598
XLI
SPDR 산업재 섹터
Industrial Select Sector SPDR
ETF · 산업재
$645.88
-5.73 (-0.88%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $645.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.18 | $26.28 | 52.8% | 10,201 | 2,680 | $620.00 | $0.30 | $0.43 | 53.3% | 5,040 | 1,682 |
| $21.72 | $21.97 | 26.9% | 2,610 | 2,691 | $625.00 | $0.54 | $0.86 | 27.4% | 12,691 | 1,821 |
| $16.34 | $16.55 | 48.8% | 5,299 | 2,192 | $630.00 | $0.70 | $0.78 | 49.3% | 14,207 | 5,915 |
| $11.85 | $12.00 | 61.2% | 14,077 | 4,124 | $635.00 | $0.23 | $0.61 | 61.7% | 4,807 | 2,837 |
| $6.84 | $7.13 | 47.9% | 17,416 | 2,939 | $640.00 | $1.04 | $1.42 | 48.4% | 12,094 | 246 |
| $1.50 | $1.85 | 36.6% | 12,867 | 1,045 | $645.00 | $0.72 | $1.02 | 37.1% | 11,362 | 5,219 |
| $0.75 | $0.82 | 59.0% | 459 | 6,033 | $650.00 | $5.09 | $5.35 | 59.5% | 3,854 | 5,949 |
| $1.14 | $1.50 | 59.4% | 12,897 | 1,464 | $655.00 | $10.15 | $10.40 | 59.9% | 521 | 4,725 |
| $1.10 | $1.47 | 29.8% | 10,106 | 3,432 | $660.00 | $14.40 | $14.55 | 30.3% | 8,937 | 5,995 |
| $0.32 | $0.72 | 54.3% | 6,089 | 1,116 | $665.00 | $19.74 | $19.84 | 54.8% | 17,216 | 3,803 |
| $0.78 | $1.00 | 28.3% | 5,655 | 4,311 | $670.00 | $24.87 | $25.09 | 28.8% | 1,618 | 647 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.