매수 호가
$645.87 ×598
XLI
SPDR 산업재 섹터
Industrial Select Sector SPDR
ETF · 산업재
$645.88
-5.73 (-0.88%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $645.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.86 | $26.96 | 51.5% | 5,876 | 1,866 | $620.00 | $0.30 | $0.48 | 52.0% | 11,228 | 3,893 |
| $21.66 | $21.76 | 24.8% | 17,183 | 3,322 | $625.00 | $0.67 | $1.00 | 25.3% | 16,575 | 3,592 |
| $16.87 | $17.01 | 40.3% | 14,178 | 3,069 | $630.00 | $0.68 | $0.73 | 40.8% | 11,665 | 5,717 |
| $11.33 | $11.38 | 50.4% | 4,403 | 1,972 | $635.00 | $0.64 | $0.89 | 50.9% | 13,871 | 6,232 |
| $6.51 | $6.83 | 57.5% | 11,024 | 4,460 | $640.00 | $0.95 | $1.28 | 58.0% | 4,981 | 6,181 |
| $1.56 | $1.73 | 54.1% | 16,869 | 1,736 | $645.00 | $0.44 | $0.77 | 54.6% | 9,640 | 4,625 |
| $0.63 | $1.00 | 25.7% | 14,434 | 2,187 | $650.00 | $4.98 | $5.09 | 26.2% | 4,174 | 6,444 |
| $0.65 | $0.94 | 30.6% | 880 | 1,268 | $655.00 | $10.07 | $10.24 | 31.1% | 9,248 | 5,989 |
| $0.56 | $0.96 | 37.0% | 2,179 | 441 | $660.00 | $15.12 | $15.32 | 37.5% | 15,373 | 2,608 |
| $1.01 | $1.07 | 30.1% | 13,249 | 2,597 | $665.00 | $20.20 | $20.34 | 30.6% | 2,242 | 3,469 |
| $1.06 | $1.29 | 56.8% | 14,319 | 3,964 | $670.00 | $24.45 | $24.66 | 57.3% | 809 | 6,298 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.