매수 호가
$645.87 ×598
XLI
SPDR 산업재 섹터
Industrial Select Sector SPDR
ETF · 산업재
$645.88
-5.73 (-0.88%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $645.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.89 | $27.28 | 22.1% | 2,019 | 1,290 | $620.00 | $0.68 | $1.03 | 22.6% | 13,536 | 3,247 |
| $21.42 | $21.51 | 44.8% | 1,493 | 2,920 | $625.00 | $1.18 | $1.32 | 45.3% | 15,514 | 3,015 |
| $17.01 | $17.17 | 48.9% | 50 | 4,708 | $630.00 | $0.62 | $0.79 | 49.4% | 7,305 | 893 |
| $11.91 | $12.20 | 58.8% | 9,809 | 5,414 | $635.00 | $0.50 | $0.58 | 59.3% | 16,673 | 3,357 |
| $6.62 | $6.67 | 48.8% | 8,172 | 2,324 | $640.00 | $0.69 | $1.09 | 49.3% | 7,777 | 5,339 |
| $1.17 | $1.40 | 57.4% | 12,061 | 382 | $645.00 | $0.44 | $0.70 | 57.9% | 4,193 | 725 |
| $0.23 | $0.33 | 58.0% | 12,942 | 3,931 | $650.00 | $4.83 | $4.99 | 58.5% | 12,453 | 1,332 |
| $0.48 | $0.78 | 38.3% | 5,800 | 4,677 | $655.00 | $10.12 | $10.43 | 38.8% | 6,999 | 5,683 |
| $1.01 | $1.21 | 53.5% | 11,238 | 2,755 | $660.00 | $14.79 | $15.11 | 54.0% | 4,308 | 951 |
| $0.83 | $1.13 | 56.0% | 1,251 | 3,441 | $665.00 | $19.47 | $19.75 | 56.5% | 6,828 | 2,085 |
| $0.53 | $0.76 | 35.6% | 9,109 | 5,663 | $670.00 | $25.21 | $25.52 | 36.1% | 14,201 | 4,938 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.