매수 호가
$645.87 ×598
XLI
SPDR 산업재 섹터
Industrial Select Sector SPDR
ETF · 산업재
$645.88
-5.73 (-0.88%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $645.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.42 | $26.66 | 24.0% | 8,707 | 3,782 | $620.00 | $0.98 | $1.33 | 24.5% | 12,363 | 2,710 |
| $21.53 | $21.69 | 53.2% | 5,400 | 4,458 | $625.00 | $0.72 | $1.02 | 53.7% | 14,390 | 2,635 |
| $16.31 | $16.40 | 58.1% | 4,885 | 6,022 | $630.00 | $0.58 | $0.92 | 58.6% | 12,648 | 6,472 |
| $11.94 | $12.14 | 53.0% | 11,107 | 5,602 | $635.00 | $0.36 | $0.49 | 53.5% | 7,498 | 1,265 |
| $6.82 | $6.87 | 25.3% | 16,151 | 6,439 | $640.00 | $0.25 | $0.60 | 25.8% | 1,193 | 5,611 |
| $1.27 | $1.37 | 32.0% | 14,663 | 5,732 | $645.00 | $1.18 | $1.27 | 32.5% | 302 | 3,257 |
| $0.45 | $0.72 | 42.6% | 10,965 | 5,788 | $650.00 | $5.06 | $5.40 | 43.1% | 12,296 | 4,842 |
| $0.97 | $1.25 | 48.2% | 5,472 | 6,364 | $655.00 | $10.01 | $10.37 | 48.7% | 5,638 | 4,286 |
| $0.63 | $0.98 | 50.5% | 2,556 | 4,756 | $660.00 | $14.94 | $15.24 | 51.0% | 6,096 | 1,748 |
| $0.28 | $0.58 | 61.9% | 11,304 | 3,072 | $665.00 | $19.70 | $20.09 | 62.4% | 7,491 | 751 |
| $0.99 | $1.38 | 33.6% | 5,311 | 5,195 | $670.00 | $24.80 | $24.97 | 34.1% | 17,208 | 556 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.