매수 호가
$419.98 ×114
XLI
SPDR 산업재 섹터
Industrial Select Sector SPDR
ETF · 산업재
$419.99
-5.02 (-1.18%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $420.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.18 | $26.36 | 33.7% | 478 | 4,540 | $395.00 | $0.29 | $0.69 | 34.2% | 16,381 | 505 |
| $21.10 | $21.24 | 55.0% | 343 | 886 | $400.00 | $0.25 | $0.42 | 55.5% | 17,311 | 1,612 |
| $15.85 | $16.03 | 29.9% | 9,088 | 6,037 | $405.00 | $0.86 | $1.05 | 30.4% | 14,482 | 1,467 |
| $10.81 | $11.13 | 36.8% | 17,702 | 5,053 | $410.00 | $0.35 | $0.44 | 37.3% | 14,479 | 2,183 |
| $5.85 | $6.13 | 46.5% | 13,539 | 5,055 | $415.00 | $0.22 | $0.46 | 47.0% | 12,399 | 4,539 |
| $0.72 | $0.81 | 43.4% | 1,407 | 3,807 | $420.00 | $1.14 | $1.27 | 43.9% | 12,085 | 1,470 |
| $0.65 | $1.03 | 19.3% | 9,082 | 5,881 | $425.00 | $5.59 | $5.68 | 19.8% | 1,701 | 5,280 |
| $1.12 | $1.42 | 33.8% | 14,684 | 4,774 | $430.00 | $11.20 | $11.40 | 34.3% | 13,439 | 206 |
| $1.05 | $1.24 | 25.8% | 15,751 | 158 | $435.00 | $15.87 | $16.17 | 26.3% | 16,302 | 2,072 |
| $0.31 | $0.51 | 61.6% | 15,549 | 3,212 | $440.00 | $20.99 | $21.18 | 62.1% | 11,258 | 4,159 |
| $0.98 | $1.14 | 44.0% | 717 | 403 | $445.00 | $25.96 | $26.27 | 44.5% | 1,732 | 814 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.