매수 호가
$419.98 ×114
XLI
SPDR 산업재 섹터
Industrial Select Sector SPDR
ETF · 산업재
$419.99
-5.02 (-1.18%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $420.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.07 | $26.25 | 60.3% | 14,922 | 5,844 | $395.00 | $0.90 | $1.08 | 60.8% | 2,481 | 2,628 |
| $20.20 | $20.46 | 31.3% | 16,293 | 2,881 | $400.00 | $0.24 | $0.54 | 31.8% | 17,570 | 1,408 |
| $15.99 | $16.33 | 57.5% | 3,932 | 1,841 | $405.00 | $0.68 | $0.76 | 58.0% | 15,193 | 3,655 |
| $10.32 | $10.68 | 27.4% | 7,519 | 3,413 | $410.00 | $0.45 | $0.72 | 27.9% | 12,656 | 2,759 |
| $5.34 | $5.46 | 38.9% | 16,052 | 306 | $415.00 | $0.51 | $0.70 | 39.4% | 15,014 | 1,621 |
| $1.15 | $1.40 | 61.0% | 16,217 | 4,622 | $420.00 | $1.15 | $1.21 | 61.5% | 4,316 | 2,862 |
| $0.83 | $0.90 | 59.3% | 6,513 | 137 | $425.00 | $6.13 | $6.33 | 59.8% | 8,641 | 1,852 |
| $1.18 | $1.50 | 33.6% | 12,873 | 4,393 | $430.00 | $11.11 | $11.37 | 34.1% | 2,985 | 5,461 |
| $0.48 | $0.63 | 58.5% | 14,271 | 4,597 | $435.00 | $16.14 | $16.39 | 59.0% | 13,006 | 988 |
| $0.62 | $0.89 | 32.2% | 4,369 | 4,884 | $440.00 | $20.45 | $20.82 | 32.7% | 12,061 | 1,572 |
| $1.17 | $1.27 | 45.7% | 17,440 | 5,242 | $445.00 | $25.96 | $26.14 | 46.2% | 3,105 | 4,829 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.