매수 호가
$419.98 ×114
XLI
SPDR 산업재 섹터
Industrial Select Sector SPDR
ETF · 산업재
$419.99
-5.02 (-1.18%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $420.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.80 | $25.98 | 57.1% | 17,104 | 3,643 | $395.00 | $0.69 | $0.90 | 57.6% | 4,090 | 2,592 |
| $20.58 | $20.71 | 50.7% | 10,587 | 312 | $400.00 | $0.89 | $0.94 | 51.2% | 6,621 | 3,061 |
| $16.08 | $16.22 | 25.1% | 3,019 | 3,788 | $405.00 | $0.99 | $1.24 | 25.6% | 1,140 | 1,541 |
| $10.48 | $10.73 | 61.1% | 15,798 | 2,453 | $410.00 | $0.26 | $0.61 | 61.6% | 251 | 6,206 |
| $5.46 | $5.82 | 38.7% | 9,106 | 1,818 | $415.00 | $0.54 | $0.67 | 39.2% | 4,172 | 6,354 |
| $0.41 | $0.69 | 58.6% | 1,236 | 5,928 | $420.00 | $1.18 | $1.37 | 59.1% | 417 | 2,982 |
| $0.66 | $0.88 | 25.1% | 16,792 | 3,997 | $425.00 | $5.86 | $6.24 | 25.6% | 1,079 | 4,692 |
| $0.94 | $1.17 | 26.4% | 5,985 | 3,988 | $430.00 | $10.38 | $10.71 | 26.9% | 13,247 | 2,042 |
| $0.30 | $0.57 | 37.4% | 7,672 | 4,658 | $435.00 | $15.72 | $15.84 | 37.9% | 13,329 | 866 |
| $0.79 | $0.99 | 42.1% | 7,943 | 46 | $440.00 | $20.54 | $20.67 | 42.6% | 10,551 | 4,970 |
| $0.66 | $0.86 | 23.3% | 434 | 6,494 | $445.00 | $25.28 | $25.47 | 23.8% | 3,366 | 4,943 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.