매수 호가
$419.98 ×114
XLI
SPDR 산업재 섹터
Industrial Select Sector SPDR
ETF · 산업재
$419.99
-5.02 (-1.18%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $420.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.69 | $25.81 | 34.1% | 5,418 | 1,095 | $395.00 | $0.97 | $1.05 | 34.6% | 1,405 | 5,147 |
| $20.36 | $20.42 | 48.6% | 6,361 | 3,878 | $400.00 | $1.18 | $1.45 | 49.1% | 9,143 | 5,740 |
| $16.09 | $16.35 | 55.3% | 11,588 | 3,799 | $405.00 | $0.37 | $0.76 | 55.8% | 16,813 | 6,336 |
| $11.08 | $11.44 | 49.1% | 3,859 | 1,260 | $410.00 | $1.07 | $1.34 | 49.6% | 17,992 | 2,823 |
| $5.29 | $5.34 | 47.9% | 5,503 | 6,214 | $415.00 | $0.47 | $0.58 | 48.4% | 5,605 | 89 |
| $1.05 | $1.35 | 45.0% | 6,544 | 1,920 | $420.00 | $1.03 | $1.17 | 45.5% | 706 | 1,633 |
| $1.06 | $1.40 | 44.5% | 8,531 | 5,874 | $425.00 | $5.59 | $5.96 | 45.0% | 5,829 | 4,046 |
| $0.92 | $1.18 | 43.4% | 16,376 | 5,844 | $430.00 | $11.05 | $11.17 | 43.9% | 4,895 | 659 |
| $0.29 | $0.46 | 26.0% | 2,790 | 5,336 | $435.00 | $15.97 | $16.35 | 26.5% | 5,944 | 1,018 |
| $0.43 | $0.78 | 20.0% | 47 | 874 | $440.00 | $20.41 | $20.60 | 20.5% | 17,084 | 4,712 |
| $1.05 | $1.21 | 31.4% | 392 | 5,030 | $445.00 | $25.76 | $26.14 | 31.9% | 5,649 | 3,704 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.