매수 호가
$457.13 ×315
ABBV
애브비
AbbVie Inc.
헬스케어
$457.14
+9.88 (+2.21%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $455.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.83 | $27.93 | 61.7% | 96 | 4,972 | $430.00 | $0.59 | $0.65 | 62.2% | 15,780 | 310 |
| $22.62 | $22.91 | 51.5% | 9,524 | 3,881 | $435.00 | $0.57 | $0.64 | 52.0% | 15,001 | 1,447 |
| $18.15 | $18.47 | 48.8% | 2,539 | 5,481 | $440.00 | $1.00 | $1.19 | 49.3% | 4,630 | 4,165 |
| $12.52 | $12.87 | 42.2% | 3,758 | 1,217 | $445.00 | $0.26 | $0.41 | 42.7% | 8,620 | 996 |
| $8.00 | $8.30 | 60.0% | 6,423 | 5,000 | $450.00 | $0.73 | $0.94 | 60.5% | 741 | 5,375 |
| $2.37 | $2.44 | 22.8% | 15,483 | 826 | $455.00 | $0.59 | $0.79 | 23.3% | 3,663 | 5,200 |
| $0.41 | $0.76 | 27.7% | 1,125 | 288 | $460.00 | $3.68 | $4.05 | 28.2% | 3,686 | 5,659 |
| $0.45 | $0.56 | 55.4% | 4,041 | 1,130 | $465.00 | $8.84 | $8.91 | 55.9% | 3,413 | 1,388 |
| $1.10 | $1.25 | 53.5% | 11,317 | 5,869 | $470.00 | $13.58 | $13.86 | 54.0% | 5,689 | 2,150 |
| $0.97 | $1.12 | 56.8% | 17,523 | 3,216 | $475.00 | $19.03 | $19.09 | 57.3% | 12,267 | 2,354 |
| $1.04 | $1.18 | 25.9% | 8,320 | 3,423 | $480.00 | $23.50 | $23.58 | 26.4% | 8,897 | 2,367 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.