매수 호가
$122.86 ×292
ABBV
애브비
AbbVie Inc.
헬스케어
$122.87
+3.50 (+2.93%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $122.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.92 | $14.01 | 50.4% | 9,562 | 5,465 | $110.00 | $0.46 | $0.68 | 50.9% | 11,590 | 6,222 |
| $11.46 | $11.54 | 50.2% | 5,564 | 443 | $112.50 | $0.55 | $0.71 | 50.7% | 4,302 | 3,385 |
| $8.94 | $9.03 | 60.1% | 15,560 | 2,355 | $115.00 | $1.17 | $1.47 | 60.6% | 9,143 | 2,408 |
| $6.22 | $6.54 | 42.7% | 3,985 | 5,378 | $117.50 | $0.32 | $0.53 | 43.2% | 12,965 | 3,493 |
| $3.58 | $3.93 | 52.2% | 6,354 | 2,222 | $120.00 | $0.63 | $0.93 | 52.7% | 6,936 | 5,527 |
| $0.92 | $1.05 | 46.0% | 3,020 | 601 | $122.50 | $0.52 | $0.75 | 46.5% | 3,778 | 5,965 |
| $0.35 | $0.64 | 54.3% | 9,366 | 3,238 | $125.00 | $2.52 | $2.77 | 54.8% | 8,880 | 526 |
| $0.85 | $1.16 | 61.1% | 1,735 | 287 | $127.50 | $5.09 | $5.43 | 61.6% | 2,995 | 1,883 |
| $1.13 | $1.43 | 37.2% | 14,965 | 4,796 | $130.00 | $7.56 | $7.81 | 37.7% | 14,240 | 3,465 |
| $1.11 | $1.51 | 58.4% | 13,020 | 4,425 | $132.50 | $10.79 | $11.16 | 58.9% | 9,568 | 82 |
| $0.48 | $0.72 | 24.7% | 4,012 | 487 | $135.00 | $13.31 | $13.44 | 25.2% | 13,666 | 286 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.