매수 호가
$122.86 ×292
ABBV
애브비
AbbVie Inc.
헬스케어
$122.87
+3.50 (+2.93%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $122.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.38 | $13.55 | 59.4% | 12,437 | 2,800 | $110.00 | $0.92 | $1.24 | 59.9% | 10,236 | 1,786 |
| $10.59 | $10.84 | 39.9% | 6,626 | 365 | $112.50 | $0.48 | $0.63 | 40.4% | 17,218 | 1,326 |
| $8.59 | $8.73 | 31.3% | 17,853 | 4,841 | $115.00 | $1.00 | $1.20 | 31.8% | 988 | 945 |
| $5.78 | $6.05 | 43.0% | 5,548 | 2,992 | $117.50 | $0.74 | $0.95 | 43.5% | 46 | 2,669 |
| $3.91 | $4.01 | 43.6% | 17,739 | 2,740 | $120.00 | $0.57 | $0.64 | 44.1% | 11,592 | 2,524 |
| $1.07 | $1.13 | 58.6% | 8,079 | 108 | $122.50 | $0.70 | $1.02 | 59.1% | 5,804 | 4,392 |
| $1.17 | $1.39 | 23.3% | 17,270 | 712 | $125.00 | $3.17 | $3.34 | 23.8% | 4,427 | 2,774 |
| $0.55 | $0.82 | 23.7% | 3,543 | 4,364 | $127.50 | $5.81 | $5.89 | 24.2% | 9,194 | 6,146 |
| $0.97 | $1.33 | 34.8% | 7,077 | 5,189 | $130.00 | $8.22 | $8.36 | 35.3% | 12,730 | 2,880 |
| $0.80 | $0.99 | 56.7% | 2,280 | 1,911 | $132.50 | $10.42 | $10.62 | 57.2% | 8,009 | 4,936 |
| $0.55 | $0.82 | 21.3% | 17,855 | 5,235 | $135.00 | $12.43 | $12.52 | 21.8% | 16,241 | 4,484 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.