매수 호가
$122.86 ×292
ABBV
애브비
AbbVie Inc.
헬스케어
$122.87
+3.50 (+2.93%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $122.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.90 | $14.00 | 22.9% | 11,769 | 5,542 | $110.00 | $0.76 | $1.03 | 23.4% | 15,393 | 282 |
| $10.66 | $10.75 | 48.5% | 5,814 | 4,106 | $112.50 | $0.81 | $1.20 | 49.0% | 8,212 | 5,478 |
| $8.95 | $9.35 | 51.8% | 3,138 | 713 | $115.00 | $0.63 | $0.94 | 52.3% | 16,488 | 5,991 |
| $6.13 | $6.27 | 28.8% | 1,231 | 4,683 | $117.50 | $0.50 | $0.66 | 29.3% | 13,522 | 5,985 |
| $3.15 | $3.28 | 22.1% | 9,122 | 3,464 | $120.00 | $0.53 | $0.60 | 22.6% | 17,651 | 1,755 |
| $1.37 | $1.69 | 41.9% | 7,229 | 1,204 | $122.50 | $0.59 | $0.95 | 42.4% | 2,066 | 4,869 |
| $0.41 | $0.49 | 27.0% | 4,992 | 3,742 | $125.00 | $3.16 | $3.48 | 27.5% | 14,404 | 5,408 |
| $0.65 | $0.97 | 60.2% | 10,948 | 2,905 | $127.50 | $5.19 | $5.24 | 60.7% | 9,271 | 3,694 |
| $0.95 | $1.25 | 56.1% | 9,998 | 2,757 | $130.00 | $7.60 | $7.96 | 56.6% | 7,549 | 4,524 |
| $0.37 | $0.73 | 42.5% | 13,854 | 5,658 | $132.50 | $10.70 | $10.92 | 43.0% | 9,175 | 5,477 |
| $1.02 | $1.41 | 35.5% | 11,156 | 1,019 | $135.00 | $13.01 | $13.32 | 36.0% | 11,687 | 4,858 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.