매수 호가
$122.86 ×292
ABBV
애브비
AbbVie Inc.
헬스케어
$122.87
+3.50 (+2.93%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $122.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.38 | $13.44 | 55.6% | 17,275 | 419 | $110.00 | $0.81 | $0.93 | 56.1% | 16,716 | 334 |
| $11.49 | $11.60 | 30.4% | 12,944 | 4,168 | $112.50 | $0.54 | $0.89 | 30.9% | 10,128 | 4,753 |
| $8.90 | $9.21 | 19.5% | 16,529 | 5,093 | $115.00 | $0.58 | $0.79 | 20.0% | 10,661 | 3,441 |
| $6.00 | $6.38 | 49.1% | 4,332 | 1,474 | $117.50 | $1.04 | $1.25 | 49.6% | 693 | 5,899 |
| $3.57 | $3.82 | 35.0% | 8,816 | 3,798 | $120.00 | $0.74 | $1.00 | 35.5% | 5,939 | 1,919 |
| $1.21 | $1.39 | 31.5% | 7,979 | 6,399 | $122.50 | $0.48 | $0.78 | 32.0% | 385 | 2,689 |
| $0.63 | $0.93 | 26.3% | 216 | 5,950 | $125.00 | $3.05 | $3.35 | 26.8% | 8,955 | 4,445 |
| $0.91 | $1.17 | 36.6% | 7,226 | 5,882 | $127.50 | $5.32 | $5.65 | 37.1% | 15,086 | 2,877 |
| $0.77 | $1.16 | 34.2% | 8,399 | 145 | $130.00 | $7.74 | $7.79 | 34.7% | 3,808 | 4,515 |
| $0.22 | $0.54 | 38.0% | 12,707 | 1,815 | $132.50 | $9.90 | $10.25 | 38.5% | 500 | 2,656 |
| $0.59 | $0.73 | 41.1% | 13,222 | 4,012 | $135.00 | $12.97 | $13.30 | 41.6% | 4,468 | 2,639 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.