매수 호가
$457.13 ×315
ABBV
애브비
AbbVie Inc.
헬스케어
$457.14
+9.88 (+2.21%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $455.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.79 | $28.06 | 25.9% | 17,607 | 244 | $430.00 | $1.14 | $1.30 | 26.4% | 15,105 | 1,410 |
| $22.83 | $23.13 | 61.9% | 7,652 | 3,760 | $435.00 | $1.08 | $1.44 | 62.4% | 6,556 | 981 |
| $17.44 | $17.64 | 51.9% | 1,016 | 3,566 | $440.00 | $0.33 | $0.53 | 52.4% | 14,547 | 3,510 |
| $13.24 | $13.64 | 29.0% | 6,015 | 662 | $445.00 | $0.62 | $0.88 | 29.5% | 16,212 | 1,018 |
| $8.15 | $8.48 | 55.6% | 2,277 | 2,790 | $450.00 | $0.44 | $0.64 | 56.1% | 6,030 | 5,316 |
| $2.95 | $3.31 | 31.3% | 8,148 | 3,580 | $455.00 | $0.52 | $0.75 | 31.8% | 6,749 | 3,712 |
| $0.66 | $0.80 | 26.7% | 12,907 | 1,407 | $460.00 | $3.46 | $3.65 | 27.2% | 10,342 | 3,101 |
| $0.86 | $1.21 | 40.7% | 2,335 | 694 | $465.00 | $8.43 | $8.74 | 41.2% | 17,186 | 2,757 |
| $1.06 | $1.24 | 54.3% | 17,603 | 978 | $470.00 | $13.47 | $13.73 | 54.8% | 8,790 | 3,976 |
| $0.32 | $0.43 | 60.9% | 9,645 | 2,040 | $475.00 | $18.06 | $18.32 | 61.4% | 12,118 | 5,082 |
| $0.84 | $0.98 | 47.1% | 16,079 | 3,611 | $480.00 | $23.87 | $24.09 | 47.6% | 7,951 | 2,488 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.