매수 호가
$457.13 ×315
ABBV
애브비
AbbVie Inc.
헬스케어
$457.14
+9.88 (+2.21%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $455.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.97 | $28.08 | 42.0% | 11,520 | 4,468 | $430.00 | $0.45 | $0.64 | 42.5% | 7,245 | 6,172 |
| $22.46 | $22.51 | 30.6% | 10,332 | 4,585 | $435.00 | $0.91 | $1.08 | 31.1% | 17,743 | 374 |
| $17.89 | $18.06 | 28.4% | 9,357 | 2,963 | $440.00 | $0.43 | $0.75 | 28.9% | 10,754 | 4,510 |
| $12.75 | $13.04 | 53.6% | 4,628 | 1,026 | $445.00 | $0.60 | $1.00 | 54.1% | 13,988 | 3,351 |
| $7.90 | $8.28 | 44.3% | 8,563 | 4,438 | $450.00 | $1.07 | $1.14 | 44.8% | 8,205 | 4,062 |
| $2.81 | $3.13 | 35.8% | 11,168 | 4,240 | $455.00 | $0.78 | $1.06 | 36.3% | 602 | 4,221 |
| $0.41 | $0.72 | 45.7% | 15,839 | 3,462 | $460.00 | $3.91 | $4.23 | 46.2% | 5,407 | 3,719 |
| $0.58 | $0.67 | 25.5% | 329 | 2,751 | $465.00 | $8.63 | $8.76 | 26.0% | 17,220 | 4,333 |
| $0.34 | $0.54 | 36.6% | 16,138 | 4,677 | $470.00 | $14.03 | $14.41 | 37.1% | 17,022 | 2,613 |
| $0.68 | $0.87 | 53.1% | 14,162 | 3,114 | $475.00 | $18.94 | $19.29 | 53.6% | 3,242 | 1,531 |
| $0.31 | $0.59 | 50.9% | 1,875 | 2,513 | $480.00 | $23.93 | $24.31 | 51.4% | 13,450 | 5,919 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.