매수 호가
$457.13 ×315
ABBV
애브비
AbbVie Inc.
헬스케어
$457.14
+9.88 (+2.21%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $455.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.47 | $27.69 | 19.8% | 10,540 | 5,143 | $430.00 | $0.74 | $0.86 | 20.3% | 9,806 | 6,406 |
| $22.80 | $22.89 | 35.4% | 4,778 | 4,239 | $435.00 | $0.30 | $0.54 | 35.9% | 10,897 | 2,814 |
| $17.96 | $18.36 | 33.3% | 16,053 | 4,490 | $440.00 | $0.94 | $1.15 | 33.8% | 8,191 | 5,247 |
| $12.53 | $12.75 | 41.4% | 11,334 | 708 | $445.00 | $0.40 | $0.49 | 41.9% | 12,645 | 5,423 |
| $7.86 | $7.92 | 30.3% | 10,070 | 3,274 | $450.00 | $0.58 | $0.92 | 30.8% | 17,537 | 3,690 |
| $2.36 | $2.65 | 51.7% | 11,702 | 3,794 | $455.00 | $0.45 | $0.85 | 52.2% | 2,539 | 2,955 |
| $0.40 | $0.71 | 29.5% | 11,445 | 1,915 | $460.00 | $3.57 | $3.88 | 30.0% | 2,681 | 2,482 |
| $1.20 | $1.44 | 27.6% | 3,822 | 2,989 | $465.00 | $8.28 | $8.51 | 28.1% | 17,684 | 4,221 |
| $0.45 | $0.69 | 27.4% | 13,332 | 2,059 | $470.00 | $13.48 | $13.77 | 27.9% | 5,484 | 3,367 |
| $0.79 | $0.96 | 36.8% | 2,598 | 4,353 | $475.00 | $18.87 | $19.21 | 37.3% | 7,548 | 4,675 |
| $0.46 | $0.75 | 56.4% | 6,524 | 5,619 | $480.00 | $23.21 | $23.40 | 56.9% | 14,770 | 1,384 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.