매수 호가
$593.59 ×304
AXP
아메리칸 익스프레스
American Express
금융서비스
$593.60
-16.79 (-2.75%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $595.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.04 | $24.24 | 47.7% | 2,887 | 304 | $570.00 | $1.06 | $1.18 | 48.2% | 4,440 | 2,305 |
| $18.89 | $19.19 | 61.5% | 13,467 | 4,624 | $575.00 | $0.64 | $0.85 | 62.0% | 4,041 | 5,814 |
| $14.01 | $14.19 | 54.1% | 3,425 | 263 | $580.00 | $1.05 | $1.29 | 54.6% | 4,199 | 3,805 |
| $9.06 | $9.16 | 41.7% | 8,153 | 5,086 | $585.00 | $1.17 | $1.38 | 42.2% | 8,281 | 6,394 |
| $4.49 | $4.80 | 54.3% | 5,931 | 4,315 | $590.00 | $1.16 | $1.29 | 54.8% | 17,396 | 3,419 |
| $0.31 | $0.45 | 54.5% | 6,880 | 5,208 | $595.00 | $1.73 | $1.81 | 55.0% | 4,577 | 4,186 |
| $0.94 | $1.06 | 43.2% | 5,958 | 2,801 | $600.00 | $7.45 | $7.78 | 43.7% | 1,747 | 1,373 |
| $0.88 | $1.01 | 32.7% | 12,706 | 1,300 | $605.00 | $12.38 | $12.50 | 33.2% | 2,708 | 3,760 |
| $0.86 | $0.98 | 53.2% | 3,903 | 3,249 | $610.00 | $17.45 | $17.65 | 53.7% | 9,937 | 4,983 |
| $0.46 | $0.81 | 61.8% | 14,617 | 806 | $615.00 | $22.59 | $22.95 | 62.3% | 11,513 | 1 |
| $0.58 | $0.85 | 41.5% | 12,344 | 3,661 | $620.00 | $26.82 | $27.03 | 42.0% | 12,396 | 5,522 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.