매수 호가
$55.30 ×616
AXP
아메리칸 익스프레스
American Express
금융서비스
$55.31
+0.88 (+1.61%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $55.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.47 | $13.71 | 37.0% | 3,791 | 244 | $42.50 | $0.55 | $0.67 | 37.5% | 15,697 | 275 |
| $10.93 | $11.22 | 55.8% | 17,318 | 778 | $45.00 | $0.52 | $0.73 | 56.3% | 16,559 | 5,999 |
| $8.20 | $8.31 | 54.9% | 6,223 | 761 | $47.50 | $0.86 | $0.97 | 55.4% | 13,870 | 1,719 |
| $6.22 | $6.39 | 59.9% | 17,647 | 2,750 | $50.00 | $0.52 | $0.92 | 60.4% | 16,543 | 6,185 |
| $3.97 | $4.35 | 37.7% | 6,119 | 2,362 | $52.50 | $0.93 | $1.33 | 38.2% | 9,468 | 3,223 |
| $0.70 | $0.90 | 46.9% | 16,671 | 4,163 | $55.00 | $0.58 | $0.95 | 47.4% | 15,741 | 1,718 |
| $0.79 | $1.19 | 45.5% | 3,262 | 4,589 | $57.50 | $2.76 | $2.88 | 46.0% | 15,740 | 4,827 |
| $0.54 | $0.59 | 38.5% | 14,844 | 2,904 | $60.00 | $5.36 | $5.54 | 39.0% | 8,436 | 3,252 |
| $0.23 | $0.42 | 35.0% | 1,003 | 627 | $62.50 | $7.99 | $8.34 | 35.5% | 675 | 522 |
| $0.27 | $0.43 | 49.1% | 9,946 | 6,373 | $65.00 | $9.98 | $10.07 | 49.6% | 16,293 | 2,721 |
| $0.37 | $0.48 | 18.4% | 1,110 | 797 | $67.50 | $12.85 | $13.16 | 18.9% | 7,803 | 4,726 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.