매수 호가
$55.30 ×616
AXP
아메리칸 익스프레스
American Express
금융서비스
$55.31
+0.88 (+1.61%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $55.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.36 | $13.62 | 36.6% | 15,128 | 5,047 | $42.50 | $0.42 | $0.60 | 37.1% | 9,807 | 6,489 |
| $11.18 | $11.40 | 29.2% | 13,789 | 610 | $45.00 | $0.48 | $0.60 | 29.7% | 11,310 | 4,172 |
| $8.22 | $8.47 | 31.8% | 12,395 | 254 | $47.50 | $0.94 | $1.21 | 32.3% | 5,347 | 5,347 |
| $6.05 | $6.44 | 48.9% | 13,508 | 5,511 | $50.00 | $0.87 | $1.09 | 49.4% | 1,203 | 330 |
| $3.64 | $3.98 | 48.8% | 16,698 | 4,877 | $52.50 | $1.00 | $1.31 | 49.3% | 4,630 | 52 |
| $1.23 | $1.28 | 18.7% | 878 | 3,526 | $55.00 | $0.76 | $0.92 | 19.2% | 7,580 | 5,715 |
| $0.75 | $1.05 | 45.5% | 2,285 | 1,621 | $57.50 | $2.39 | $2.45 | 46.0% | 32 | 3,344 |
| $0.43 | $0.63 | 21.8% | 11,291 | 5,052 | $60.00 | $5.37 | $5.77 | 22.3% | 8,989 | 3,924 |
| $1.03 | $1.37 | 24.4% | 577 | 4,472 | $62.50 | $7.98 | $8.03 | 24.9% | 2,837 | 3,547 |
| $0.98 | $1.11 | 18.2% | 3,475 | 1,545 | $65.00 | $10.72 | $11.06 | 18.7% | 13,487 | 5,179 |
| $1.01 | $1.06 | 31.7% | 7,192 | 73 | $67.50 | $13.10 | $13.19 | 32.2% | 920 | 5,540 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.