매수 호가
$55.30 ×616
AXP
아메리칸 익스프레스
American Express
금융서비스
$55.31
+0.88 (+1.61%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $55.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.22 | $13.60 | 29.2% | 15,660 | 4,885 | $42.50 | $0.57 | $0.86 | 29.7% | 8,051 | 5,234 |
| $10.81 | $10.93 | 57.6% | 7,038 | 1,476 | $45.00 | $1.07 | $1.20 | 58.1% | 15,248 | 3,381 |
| $8.42 | $8.62 | 56.7% | 16,801 | 3,364 | $47.50 | $0.74 | $1.05 | 57.2% | 17,362 | 3,432 |
| $6.26 | $6.40 | 29.5% | 8,587 | 4,948 | $50.00 | $0.46 | $0.72 | 30.0% | 5,667 | 3,937 |
| $3.44 | $3.76 | 40.7% | 16,760 | 4,468 | $52.50 | $0.40 | $0.60 | 41.2% | 10,247 | 184 |
| $0.86 | $1.15 | 52.9% | 1,058 | 4,187 | $55.00 | $0.21 | $0.46 | 53.4% | 5,692 | 2,330 |
| $1.09 | $1.20 | 40.5% | 10,756 | 5,127 | $57.50 | $2.41 | $2.67 | 41.0% | 1,898 | 4,168 |
| $0.70 | $0.92 | 22.6% | 13,521 | 2,964 | $60.00 | $5.22 | $5.40 | 23.1% | 5,162 | 196 |
| $0.68 | $0.81 | 47.8% | 15,918 | 3,543 | $62.50 | $7.41 | $7.63 | 48.3% | 7,897 | 6,067 |
| $0.64 | $0.73 | 28.7% | 7,827 | 3,330 | $65.00 | $10.66 | $10.92 | 29.2% | 8,041 | 4,022 |
| $0.87 | $1.24 | 46.6% | 1,889 | 949 | $67.50 | $12.75 | $12.82 | 47.1% | 4,080 | 2,246 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.