매수 호가
$593.59 ×304
AXP
아메리칸 익스프레스
American Express
금융서비스
$593.60
-16.79 (-2.75%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $595.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.93 | $24.17 | 27.9% | 1,692 | 5,269 | $570.00 | $0.32 | $0.58 | 28.4% | 14,992 | 269 |
| $19.15 | $19.42 | 55.0% | 5,182 | 6,312 | $575.00 | $0.75 | $0.91 | 55.5% | 17,446 | 2,260 |
| $14.75 | $14.89 | 19.4% | 8,092 | 1,425 | $580.00 | $0.32 | $0.63 | 19.9% | 14,056 | 1,951 |
| $9.48 | $9.53 | 44.9% | 9,892 | 3,949 | $585.00 | $0.92 | $1.30 | 45.4% | 13,224 | 4,497 |
| $4.33 | $4.73 | 39.8% | 6,124 | 1,929 | $590.00 | $1.01 | $1.09 | 40.3% | 9,735 | 48 |
| $0.87 | $1.09 | 47.9% | 6,177 | 1,587 | $595.00 | $2.54 | $2.90 | 48.4% | 16,801 | 2,805 |
| $0.28 | $0.65 | 23.6% | 5,003 | 117 | $600.00 | $6.79 | $7.06 | 24.1% | 5,170 | 1,483 |
| $0.83 | $0.96 | 22.8% | 8,789 | 1,889 | $605.00 | $12.28 | $12.58 | 23.3% | 12,284 | 153 |
| $0.56 | $0.94 | 60.1% | 15,016 | 1,187 | $610.00 | $17.58 | $17.97 | 60.6% | 5,837 | 1,516 |
| $0.78 | $0.98 | 59.2% | 9,616 | 3,676 | $615.00 | $22.44 | $22.49 | 59.7% | 11,567 | 777 |
| $0.26 | $0.45 | 31.0% | 15,581 | 3,296 | $620.00 | $26.86 | $27.04 | 31.5% | 2,542 | 5,401 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.