매수 호가
$593.59 ×304
AXP
아메리칸 익스프레스
American Express
금융서비스
$593.60
-16.79 (-2.75%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $595.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.79 | $25.17 | 30.2% | 9,766 | 806 | $570.00 | $0.39 | $0.56 | 30.7% | 5,381 | 2,125 |
| $19.42 | $19.57 | 55.6% | 11,676 | 134 | $575.00 | $0.31 | $0.61 | 56.1% | 1,460 | 4,419 |
| $13.89 | $13.99 | 22.1% | 13,083 | 6,427 | $580.00 | $0.36 | $0.56 | 22.6% | 17,549 | 3,083 |
| $9.47 | $9.59 | 49.0% | 5,466 | 4,895 | $585.00 | $0.84 | $1.23 | 49.5% | 15,357 | 5,925 |
| $4.68 | $4.99 | 34.1% | 2,791 | 3,031 | $590.00 | $0.30 | $0.59 | 34.6% | 12,235 | 6,375 |
| $0.89 | $1.17 | 40.9% | 8,017 | 5,886 | $595.00 | $1.68 | $1.77 | 41.4% | 14,153 | 853 |
| $0.84 | $1.21 | 34.7% | 9,318 | 1,295 | $600.00 | $7.49 | $7.89 | 35.2% | 7,629 | 4,305 |
| $1.02 | $1.42 | 53.1% | 4,391 | 736 | $605.00 | $11.75 | $11.80 | 53.6% | 12,622 | 3,309 |
| $0.47 | $0.58 | 32.2% | 10,718 | 3,197 | $610.00 | $17.59 | $17.86 | 32.7% | 11,794 | 3,607 |
| $0.98 | $1.24 | 44.2% | 5,526 | 2,973 | $615.00 | $22.25 | $22.47 | 44.7% | 5,210 | 3,947 |
| $0.36 | $0.63 | 34.3% | 9,783 | 856 | $620.00 | $27.13 | $27.47 | 34.8% | 17,379 | 1,769 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.