매수 호가
$432.31 ×520
AXP
아메리칸 익스프레스
American Express
금융서비스
$432.32
-16.52 (-3.68%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $430.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $28.49 | $28.65 | 18.9% | 6,682 | 663 | $405.00 | $0.66 | $0.75 | 19.4% | 1,952 | 2,411 |
| $23.08 | $23.48 | 22.7% | 17,262 | 225 | $410.00 | $0.38 | $0.54 | 23.2% | 1,274 | 1,068 |
| $18.20 | $18.44 | 56.4% | 13,531 | 2,958 | $415.00 | $0.93 | $1.11 | 56.9% | 11,317 | 1,988 |
| $13.01 | $13.09 | 36.6% | 17,130 | 1,001 | $420.00 | $0.68 | $1.01 | 37.1% | 15,265 | 2,553 |
| $7.86 | $8.02 | 55.0% | 10,577 | 2,874 | $425.00 | $0.54 | $0.60 | 55.5% | 8,758 | 2,357 |
| $2.69 | $2.98 | 25.0% | 5,117 | 1,823 | $430.00 | $1.19 | $1.33 | 25.5% | 11,647 | 5,967 |
| $0.70 | $0.78 | 53.0% | 2,964 | 1,766 | $435.00 | $3.15 | $3.21 | 53.5% | 4,996 | 158 |
| $1.10 | $1.47 | 47.2% | 16,729 | 2,693 | $440.00 | $7.97 | $8.35 | 47.7% | 5,898 | 6,129 |
| $0.50 | $0.90 | 29.1% | 6,498 | 5,497 | $445.00 | $13.09 | $13.34 | 29.6% | 3,597 | 6,063 |
| $1.20 | $1.58 | 27.6% | 17,128 | 5,312 | $450.00 | $18.00 | $18.12 | 28.1% | 11,663 | 2,040 |
| $0.87 | $0.95 | 39.8% | 9,777 | 4,735 | $455.00 | $23.44 | $23.68 | 40.3% | 10,309 | 184 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.