매수 호가
$319.98 ×188
AXP
아메리칸 익스프레스
American Express
금융서비스
$319.99
-5.27 (-1.62%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $320.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.79 | $25.93 | 41.7% | 9,866 | 407 | $295.00 | $0.25 | $0.36 | 42.2% | 1,541 | 6,459 |
| $20.48 | $20.58 | 43.0% | 11,779 | 3,294 | $300.00 | $0.98 | $1.20 | 43.5% | 1,110 | 827 |
| $15.98 | $16.04 | 42.7% | 14,970 | 5,565 | $305.00 | $1.02 | $1.38 | 43.2% | 1,751 | 3,572 |
| $11.13 | $11.20 | 60.8% | 10,691 | 4,781 | $310.00 | $0.76 | $0.89 | 61.3% | 11,760 | 3,717 |
| $5.24 | $5.61 | 53.8% | 2,748 | 4,807 | $315.00 | $0.89 | $1.05 | 54.3% | 6,472 | 4,970 |
| $0.51 | $0.90 | 43.0% | 8,986 | 5,479 | $320.00 | $0.77 | $1.08 | 43.5% | 14,538 | 3,501 |
| $1.03 | $1.16 | 42.7% | 16,211 | 4,717 | $325.00 | $6.10 | $6.48 | 43.2% | 5,208 | 4,313 |
| $0.62 | $0.90 | 44.2% | 10,985 | 5,083 | $330.00 | $10.23 | $10.59 | 44.7% | 8,637 | 8 |
| $0.27 | $0.45 | 44.6% | 17,686 | 4,124 | $335.00 | $15.51 | $15.79 | 45.1% | 11,382 | 1,878 |
| $1.11 | $1.32 | 50.8% | 4,550 | 5,497 | $340.00 | $20.64 | $20.98 | 51.3% | 12,751 | 1,031 |
| $0.73 | $0.96 | 37.1% | 1,667 | 3,468 | $345.00 | $26.16 | $26.33 | 37.6% | 4,114 | 2,040 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.