매수 호가
$338.51 ×174
CAT
캐터필러
Caterpillar
산업재
$338.52
-1.70 (-0.50%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $340.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.17 | $24.56 | 21.3% | 5,076 | 2,141 | $315.00 | $1.17 | $1.38 | 21.8% | 5,975 | 1,782 |
| $19.44 | $19.72 | 34.6% | 7,243 | 1,155 | $320.00 | $0.26 | $0.56 | 35.1% | 14,376 | 4,732 |
| $14.62 | $14.85 | 60.6% | 629 | 5,801 | $325.00 | $1.08 | $1.38 | 61.1% | 4,649 | 1,749 |
| $9.51 | $9.56 | 50.0% | 3,209 | 1,195 | $330.00 | $0.20 | $0.46 | 50.5% | 12,868 | 2,524 |
| $4.16 | $4.49 | 31.7% | 16,198 | 6,169 | $335.00 | $0.99 | $1.33 | 32.2% | 12,051 | 2,216 |
| $0.92 | $1.03 | 25.7% | 7,886 | 5,196 | $340.00 | $1.95 | $2.33 | 26.2% | 10,780 | 5,210 |
| $1.13 | $1.30 | 21.6% | 1,381 | 776 | $345.00 | $6.73 | $6.79 | 22.1% | 689 | 4,162 |
| $0.99 | $1.28 | 28.7% | 7,435 | 3,160 | $350.00 | $12.58 | $12.96 | 29.2% | 4,128 | 2,565 |
| $1.16 | $1.42 | 43.6% | 8,226 | 394 | $355.00 | $16.71 | $16.87 | 44.1% | 7,556 | 6,087 |
| $0.40 | $0.67 | 46.5% | 6,038 | 136 | $360.00 | $22.29 | $22.40 | 47.0% | 12,032 | 4,085 |
| $0.97 | $1.36 | 50.0% | 17,376 | 5,325 | $365.00 | $27.41 | $27.55 | 50.5% | 7,395 | 2,433 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.